Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.00 -0.58 (-1.33%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.76	38.39		38.25	687,282	+0.48(+1.26%)
Jan 28, 2022	37.39	37.77	37.25	37.77	43,704	+0.08(+0.22%)
Jan 27, 2022	37.89	38.03	37.53	37.69	47,605	-0.07(-0.17%)
Jan 26, 2022	38.28	38.30	37.58	37.75	50,356	+0.13(+0.35%)
Jan 25, 2022	37.39	37.81	37.11	37.62	1,411,402	-0.32(-0.84%)
Jan 24, 2022	37.51	37.94	36.82	37.94	106,989	-0.58(-1.51%)
Jan 21, 2022	38.82	38.92	38.48	38.52	56,662	-0.63(-1.60%)
Jan 20, 2022	39.48	39.65	39.10	39.15	40,068	-0.21(-0.52%)
Jan 19, 2022	39.56	39.68	39.34	39.35	24,036	+0.07(+0.19%)
Jan 18, 2022	39.44	39.47	39.18	39.28	18,173	-0.61(-1.52%)
Jan 14, 2022				39.89	0	-0.11(-0.28%)
Jan 13, 2022	40.42	40.43	39.96	40.00	36,429	-0.29(-0.72%)
Jan 12, 2022	40.14	40.31	40.10	40.29	47,323	+0.36(+0.89%)
Jan 11, 2022	39.50	39.93	39.43	39.93	53,018	+0.47(+1.19%)
Jan 10, 2022	39.36	39.49	39.13	39.47	35,805	-0.58(-1.45%)
Jan 07, 2022	39.90	40.09	39.76	40.05	141,142	+0.21(+0.52%)
Jan 06, 2022	39.77	39.96	39.76	39.84	19,861	-0.17(-0.42%)
Jan 05, 2022	40.47	40.57	40.00	40.01	30,906	-0.29(-0.72%)
Jan 04, 2022	40.40	40.47	40.20	40.30	32,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.