Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.26	27.51	26.07	27.13	3,897	+0.77(+2.92%)
Jan 30, 2023	26.84	26.84	26.08	26.36	2,761	-0.48(-1.80%)
Jan 27, 2023	26.36	26.84	25.69	26.84	2,196	+0.86(+3.32%)
Jan 26, 2023	26.84	26.84	25.40	25.98	1,869	-0.29(-1.09%)
Jan 25, 2023	25.88	26.74	25.78	26.26	3,095	-0.19(-0.72%)
Jan 24, 2023	26.65	26.84	26.36	26.45	1,789	-0.29(-1.08%)
Jan 23, 2023	26.07	27.13	26.07	26.74	2,230	+0.67(+2.57%)
Jan 20, 2023	25.50	26.42	25.06	26.07	2,804	+0.58(+2.26%)
Jan 19, 2023	26.36	26.36	25.11	25.50	3,323	-0.86(-3.27%)
Jan 18, 2023	27.22	27.89	26.36	26.36	1,550	-0.58(-2.14%)
Jan 17, 2023	26.74	27.51	26.74	26.93	1,538	+0.29(+1.08%)
Jan 13, 2023	26.74	26.93	26.07	26.65	5,896	+0.58(+2.21%)
Jan 12, 2023	25.69	26.36	25.59	26.07	2,331	+0.19(+0.74%)
Jan 11, 2023	26.17	26.17	25.21	25.88	1,697	+0.67(+2.66%)
Jan 10, 2023	25.11	26.17	25.03	25.21	2,672	+0.00(+0.00%)
Jan 09, 2023	25.30	25.98	25.21	25.21	3,326	+0.19(+0.77%)
Jan 06, 2023	24.92	25.50	24.51	25.02	2,317	+0.29(+1.16%)
Jan 05, 2023	25.21	25.40	24.73	24.73	2,577	-0.86(-3.37%)
Jan 04, 2023	25.50	25.88	24.63	25.59	8,353	+0.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.