Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.120 -0.050 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.008	9.116	8.901	8.969	1,295,396	+0.13(+1.44%)
Jan 30, 2023	8.793	8.940	8.754	8.842	3,079,551	+0.17(+1.91%)
Jan 27, 2023	8.617	8.735	8.573	8.676	1,852,065	-0.09(-1.00%)
Jan 26, 2023	8.783	8.920	8.715	8.764	2,852,611	-0.26(-2.92%)
Jan 25, 2023	8.930	9.037	8.871	9.028	1,394,262	-0.02(-0.22%)
Jan 24, 2023	9.028	9.155	8.969	9.047	1,195,213	+0.17(+1.87%)
Jan 23, 2023	8.842	9.032	8.793	8.881	2,110,424	-0.02(-0.22%)
Jan 20, 2023	9.057	9.174	8.901	8.901	2,397,441	-0.39(-4.21%)
Jan 19, 2023	9.418	9.492	9.262	9.291	2,136,227	-0.12(-1.25%)
Jan 18, 2023	9.663	9.682	9.409	9.409	2,113,130	-0.40(-4.08%)
Jan 17, 2023	9.799	9.858	9.716	9.809	2,327,463	+0.15(+1.52%)
Jan 13, 2023	9.692	9.741	9.594	9.663	1,363,589	-0.02(-0.20%)
Jan 12, 2023	9.379	9.731	9.330	9.682	2,028,582	+0.34(+3.66%)
Jan 11, 2023	9.243	9.340	9.179	9.340	1,694,045	-0.08(-0.83%)
Jan 10, 2023	9.399	9.457	9.345	9.418	1,404,500	-0.02(-0.21%)
Jan 09, 2023	9.418	9.497	9.355	9.438	928,268	+0.07(+0.73%)
Jan 06, 2023	9.203	9.428	9.203	9.370	906,619	+0.19(+2.02%)
Jan 05, 2023	9.037	9.233	9.037	9.184	1,022,064	+0.17(+1.84%)
Jan 04, 2023	9.037	9.076	8.930	9.018	1,137,566	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.