Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.40 23.52 22.44 22.68 1,108,633 -0.60(-2.58%)
Jan 30, 2020 22.92 23.64 22.80 23.28 1,147,166 +0.12(+0.52%)
Jan 29, 2020 24.24 24.24 23.04 23.16 1,465,165 -0.48(-2.03%)
Jan 28, 2020 23.40 24.00 22.80 23.64 1,511,397 +0.96(+4.23%)
Jan 27, 2020 22.56 23.76 21.96 22.68 1,668,360 -1.20(-5.03%)
Jan 24, 2020 25.20 25.32 23.64 23.88 1,892,400 -0.96(-3.86%)
Jan 23, 2020 24.24 25.44 23.76 24.84 1,902,220 +0.36(+1.47%)
Jan 22, 2020 24.36 25.20 23.40 24.48 2,190,538 +0.36(+1.49%)
Jan 21, 2020 25.56 25.92 23.28 24.12 3,239,976 -1.44(-5.63%)
Jan 17, 2020 25.80 26.28 24.36 25.56 3,705,850 -0.24(-0.93%)
Jan 16, 2020 26.28 27.84 25.20 25.80 6,139,214 +1.20(+4.88%)
Jan 15, 2020 22.20 25.08 21.72 24.60 6,396,307 +2.40(+10.81%)
Jan 14, 2020 20.16 22.20 19.56 22.20 3,794,126 +1.80(+8.82%)
Jan 13, 2020 18.84 20.64 18.00 20.40 3,929,321 +0.60(+3.03%)
Jan 10, 2020 20.76 20.88 19.80 19.80 3,051,675 -1.44(-6.78%)
Jan 09, 2020 21.36 22.56 20.76 21.24 2,444,427 +0.36(+1.72%)
Jan 08, 2020 21.36 22.08 20.52 20.88 3,320,333 -1.08(-4.92%)
Jan 07, 2020 22.80 23.16 21.96 21.96 2,087,928 -0.84(-3.68%)
Jan 06, 2020 24.24 24.36 22.68 22.80 2,566,138 -1.20(-5.00%)
Jan 03, 2020 24.24 25.44 24.00 24.00 1,597,241 -0.24(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.