Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.37 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.76	51.84	51.76	51.83	111,020	-0.03(-0.05%)
Jan 28, 2021	51.83	51.89	51.81	51.86	96,544	-0.06(-0.12%)
Jan 27, 2021	51.92	51.96	51.90	51.92	153,008	+0.01(+0.02%)
Jan 26, 2021	51.82	51.91	51.82	51.91	187,262	+0.01(+0.02%)
Jan 25, 2021	51.85	51.92	51.84	51.91	188,302	+0.11(+0.21%)
Jan 22, 2021	51.79	51.82	51.76	51.79	164,960	-0.02(-0.04%)
Jan 21, 2021	51.77	51.81	51.72	51.81	209,083	-0.04(-0.07%)
Jan 20, 2021	51.83	51.87	51.80	51.85	90,342	-0.00(-0.00%)
Jan 19, 2021	51.74	51.86	51.74	51.85	141,170	+0.05(+0.09%)
Jan 15, 2021	51.77	51.84	51.74	51.80	126,509	+0.06(+0.12%)
Jan 14, 2021	51.84	51.85	51.72	51.74	110,193	-0.08(-0.16%)
Jan 13, 2021	51.73	51.86	51.73	51.82	5,124,076	+0.16(+0.31%)
Jan 12, 2021	51.59	51.67	51.54	51.66	109,693	+0.05(+0.09%)
Jan 11, 2021	51.67	51.67	51.60	51.61	104,390	-0.08(-0.15%)
Jan 08, 2021	51.75	51.75	51.64	51.69	113,403	-0.04(-0.07%)
Jan 07, 2021	51.70	51.78	51.70	51.73	89,866	-0.07(-0.13%)
Jan 06, 2021	51.85	51.85	51.74	51.80	83,579	-0.25(-0.47%)
Jan 05, 2021	52.09	52.09	52.00	52.04	108,960	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.