Indicators

Hess Midstream Partners LP (NY: HESM )

35.48 +0.18 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.33	27.48	26.99	27.47	517,865	+0.30(+1.11%)
Jan 30, 2023	27.69	27.88	27.14	27.16	565,760	-0.56(-2.02%)
Jan 27, 2023	27.59	27.80	27.24	27.72	516,553	-0.01(-0.03%)
Jan 26, 2023	27.63	27.91	27.31	27.73	412,297	+0.29(+1.07%)
Jan 25, 2023	27.57	28.20	27.20	27.44	587,860	-0.88(-3.11%)
Jan 24, 2023	28.45	28.45	27.57	28.32	505,007	+0.02(+0.06%)
Jan 23, 2023	27.79	28.45	27.62	28.30	737,357	+0.63(+2.28%)
Jan 20, 2023	27.93	27.93	27.46	27.67	177,414	-0.19(-0.67%)
Jan 19, 2023	27.79	28.23	27.73	27.86	349,503	-0.02(-0.06%)
Jan 18, 2023	28.30	28.51	27.82	27.87	307,982	-0.25(-0.89%)
Jan 17, 2023	27.80	28.34	27.80	28.12	401,108	+0.10(+0.35%)
Jan 13, 2023	28.50	28.60	28.00	28.03	236,585	-0.49(-1.72%)
Jan 12, 2023	28.30	28.64	28.15	28.52	207,298	+0.28(+1.01%)
Jan 11, 2023	28.46	28.54	27.89	28.23	231,535	+0.03(+0.09%)
Jan 10, 2023	27.92	28.53	27.73	28.20	404,627	+0.47(+1.70%)
Jan 09, 2023	28.11	28.35	27.53	27.73	406,052	-0.14(-0.51%)
Jan 06, 2023	27.57	28.62	27.42	27.87	524,447	+0.60(+2.18%)
Jan 05, 2023	26.68	27.34	26.51	27.28	395,934	+0.58(+2.17%)
Jan 04, 2023	26.10	26.98	26.10	26.70	362,979	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.