Indicators

Veritiv Corp (NY: VRTV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.00	92.26		91.28	127,807	+2.86(+3.24%)
Jan 28, 2022	87.15	88.61	83.91	88.42	73,980	+0.90(+1.03%)
Jan 27, 2022	91.61	94.47	86.67	87.51	84,609	-2.28(-2.53%)
Jan 26, 2022	93.69	95.91	89.35	89.79	111,070	-1.27(-1.39%)
Jan 25, 2022	91.19	92.92	89.03	91.05	77,542	-2.55(-2.72%)
Jan 24, 2022	85.14	94.47	84.01	93.60	129,016	+6.22(+7.11%)
Jan 21, 2022	88.53	92.12	87.37	87.39	94,291	-2.34(-2.61%)
Jan 20, 2022	93.50	95.87	89.60	89.73	87,643	-3.93(-4.20%)
Jan 19, 2022	96.03	96.03	92.59	93.66	98,013	-1.57(-1.65%)
Jan 18, 2022	99.17	99.17	95.18	95.23	91,112	-6.07(-5.99%)
Jan 14, 2022				101.30	0	-0.67(-0.65%)
Jan 13, 2022	102.36	104.21	101.23	101.97	89,310	-0.09(-0.09%)
Jan 12, 2022	105.45	106.71	101.95	102.06	81,481	-2.61(-2.49%)
Jan 11, 2022	104.82	105.85	100.32	104.67	77,715	+0.62(+0.59%)
Jan 10, 2022	103.85	104.64	100.49	104.05	109,780	-0.99(-0.94%)
Jan 07, 2022	111.20	113.09	104.92	105.04	137,116	-6.64(-5.94%)
Jan 06, 2022	110.56	113.66	109.49	111.68	76,274	+1.25(+1.14%)
Jan 05, 2022	121.39	122.79	110.17	110.42	168,995	-11.75(-9.62%)
Jan 04, 2022	119.33	124.41	119.03	122.17	91,622	+3.44(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.