Indicators

Brookfield Asset Management (NY: BAM )

37.33 -0.64 (-1.69%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.64	19.69	19.32	19.63	1,127,266	+0.17(+0.89%)
Jan 30, 2012	19.34	19.58	19.18	19.46	843,890	-0.05(-0.23%)
Jan 27, 2012	19.49	19.68	19.39	19.50	978,926	-0.12(-0.59%)
Jan 26, 2012	19.81	19.91	19.58	19.62	1,029,098	-0.10(-0.52%)
Jan 25, 2012	19.65	19.82	19.50	19.72	951,636	-0.01(-0.03%)
Jan 24, 2012	19.63	19.84	19.55	19.73	813,358	-0.05(-0.26%)
Jan 23, 2012	19.59	19.86	19.54	19.78	1,485,392	+0.17(+0.88%)
Jan 20, 2012	19.56	19.83	19.53	19.61	824,349	-0.05(-0.26%)
Jan 19, 2012	19.60	19.68	19.50	19.66	1,232,003	+0.21(+1.06%)
Jan 18, 2012	18.84	19.51	18.84	19.45	2,069,645	+0.62(+3.27%)
Jan 17, 2012	18.45	18.93	18.45	18.84	2,057,998	+0.49(+2.69%)
Jan 13, 2012	18.31	18.36	18.09	18.34	957,847	-0.09(-0.49%)
Jan 12, 2012	18.29	18.45	18.19	18.43	1,409,670	+0.18(+0.98%)
Jan 11, 2012	18.20	18.38	18.11	18.25	1,455,322	+0.10(+0.57%)
Jan 10, 2012	17.95	18.22	17.93	18.15	1,163,817	+0.36(+2.02%)
Jan 09, 2012	17.91	17.91	17.55	17.79	1,016,469	+0.05(+0.29%)
Jan 06, 2012	18.03	18.04	17.69	17.74	943,510	-0.26(-1.46%)
Jan 05, 2012	17.74	18.10	17.54	18.00	1,289,675	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.