Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.015	4.059	3.959	3.988	910,516	+0.00(+0.07%)
Jan 30, 2006	3.956	4.030	3.941	3.985	866,513	+0.05(+1.20%)
Jan 27, 2006	3.977	3.977	3.920	3.938	708,103	-0.02(-0.60%)
Jan 26, 2006	3.974	4.003	3.944	3.962	954,857	+0.02(+0.45%)
Jan 25, 2006	3.953	3.965	3.917	3.944	846,543	-0.03(-0.67%)
Jan 24, 2006	4.027	4.030	3.959	3.971	804,232	-0.04(-0.88%)
Jan 23, 2006	4.074	4.092	4.003	4.006	976,520	-0.03(-0.66%)
Jan 20, 2006	4.036	4.059	4.003	4.033	910,516	+0.04(+0.89%)
Jan 19, 2006	4.003	4.077	3.965	3.997	678,994	-0.04(-0.88%)
Jan 18, 2006	3.944	4.062	3.888	4.033	771,400	+0.03(+0.81%)
Jan 17, 2006	4.047	4.104	3.974	4.000	684,071	-0.04(-1.10%)
Jan 13, 2006	4.059	4.077	4.018	4.045	556,802	+0.00(+0.07%)
Jan 12, 2006	4.030	4.071	3.965	4.042	581,173	-0.05(-1.16%)
Jan 11, 2006	4.071	4.098	4.045	4.089	746,013	+0.02(+0.58%)
Jan 10, 2006	4.027	4.065	3.994	4.065	839,096	+0.02(+0.58%)
Jan 09, 2006	4.024	4.056	3.991	4.042	820,818	+0.02(+0.59%)
Jan 06, 2006	3.988	4.047	3.974	4.018	691,179	+0.05(+1.34%)
Jan 05, 2006	3.962	4.006	3.923	3.965	934,209	+0.00(+0.00%)
Jan 04, 2006	3.885	3.968	3.870	3.965	861,774	+0.09(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.