Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.63 +2.55 (+2.24%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.48	116.21	114.48	116.09	27,073	+2.44(+2.15%)
Jan 30, 2023	114.80	114.83	113.58	113.64	19,010	-1.37(-1.19%)
Jan 27, 2023	114.29	115.66	114.29	115.02	12,757	+0.66(+0.58%)
Jan 26, 2023	115.27	115.32	113.62	114.36	16,262	-0.03(-0.03%)
Jan 25, 2023	113.27	114.69	112.34	114.39	12,052	+0.17(+0.15%)
Jan 24, 2023	113.50	114.44	113.41	114.22	24,241	+0.30(+0.27%)
Jan 23, 2023	113.30	114.47	113.06	113.92	24,610	+0.55(+0.49%)
Jan 20, 2023	111.67	113.36	111.47	113.36	36,004	+2.32(+2.09%)
Jan 19, 2023	111.51	111.68	110.39	111.05	16,077	-0.88(-0.79%)
Jan 18, 2023	114.72	115.37	111.93	111.93	64,420	-2.26(-1.98%)
Jan 17, 2023	114.85	114.89	113.63	114.19	26,019	-0.34(-0.30%)
Jan 13, 2023	113.22	114.53	112.90	114.53	74,091	+1.00(+0.88%)
Jan 12, 2023	110.80	113.55	110.80	113.53	24,194	+2.66(+2.40%)
Jan 11, 2023	110.35	110.97	110.09	110.87	51,674	+1.04(+0.95%)
Jan 10, 2023	108.21	109.83	107.93	109.83	61,909	+1.97(+1.82%)
Jan 09, 2023	108.91	109.37	107.66	107.86	43,388	+0.52(+0.48%)
Jan 06, 2023	106.07	107.99	105.48	107.34	39,012	+2.30(+2.19%)
Jan 05, 2023	105.53	105.56	104.83	105.04	14,774	-1.42(-1.33%)
Jan 04, 2023	105.74	106.85	105.65	106.46	59,672	+1.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.