Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.49	49.93	49.41	49.73	726,226	+0.08(+0.15%)
Jan 30, 2007	49.40	49.66	49.28	49.66	151,837	+0.39(+0.80%)
Jan 29, 2007	48.95	49.33	48.81	49.26	85,200	+0.45(+0.91%)
Jan 26, 2007	48.72	48.87	48.32	48.82	117,567	+0.25(+0.52%)
Jan 25, 2007	49.23	49.23	48.48	48.57	118,043	-0.68(-1.38%)
Jan 24, 2007	48.79	49.25	48.79	49.25	112,331	+0.47(+0.96%)
Jan 23, 2007	48.45	48.94	48.31	48.78	51,762	+0.34(+0.69%)
Jan 22, 2007	48.66	48.68	48.24	48.44	89,127	-0.35(-0.72%)
Jan 19, 2007	48.28	48.87	48.23	48.79	52,952	+0.35(+0.73%)
Jan 18, 2007	48.95	48.95	48.34	48.44	110,308	-0.64(-1.30%)
Jan 17, 2007	49.20	49.39	49.08	49.08	56,998	-0.18(-0.36%)
Jan 16, 2007	49.56	49.66	49.13	49.25	124,111	-0.04(-0.09%)
Jan 12, 2007	49.06	49.35	48.99	49.30	113,402	+0.25(+0.51%)
Jan 11, 2007	48.68	49.16	48.68	49.04	58,664	+0.59(+1.21%)
Jan 10, 2007	48.28	48.53	48.22	48.46	40,458	-0.07(-0.14%)
Jan 09, 2007	48.55	48.55	47.98	48.52	109,475	+0.02(+0.03%)
Jan 08, 2007	48.32	48.59	48.10	48.51	57,950	+0.16(+0.33%)
Jan 05, 2007	48.86	48.88	48.33	48.35	135,416	-0.92(-1.88%)
Jan 04, 2007	48.91	49.35	48.72	49.27	49,263	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.