Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	123.16	123.85	121.04	122.19	405,868	-1.25(-1.02%)
Jan 28, 2021	125.45	125.74	121.51	123.44	373,958	-1.62(-1.29%)
Jan 27, 2021	121.01	125.19	117.18	125.06	549,551	+2.09(+1.70%)
Jan 26, 2021	124.09	124.62	121.73	122.97	229,141	-0.69(-0.56%)
Jan 25, 2021	122.11	124.63	121.47	123.66	286,732	+2.16(+1.78%)
Jan 22, 2021	120.49	121.94	119.46	121.50	275,472	+0.75(+0.63%)
Jan 21, 2021	122.86	123.86	120.22	120.74	308,272	-2.00(-1.63%)
Jan 20, 2021	122.25	124.34	121.54	122.75	488,536	+0.29(+0.23%)
Jan 19, 2021	123.56	123.56	121.19	122.46	386,504	+0.25(+0.21%)
Jan 15, 2021	120.76	123.54	120.03	122.20	213,792	+0.55(+0.45%)
Jan 14, 2021	120.43	122.78	119.50	121.66	397,128	+1.55(+1.29%)
Jan 13, 2021	126.68	126.92	119.73	120.11	406,615	-6.23(-4.93%)
Jan 12, 2021	125.99	127.50	124.52	126.33	326,497	+0.54(+0.43%)
Jan 11, 2021	124.66	127.40	124.66	125.80	141,898	+0.85(+0.68%)
Jan 08, 2021	127.37	127.68	123.88	124.94	241,726	-2.08(-1.64%)
Jan 07, 2021	128.50	129.63	126.11	127.02	280,237	-1.16(-0.90%)
Jan 06, 2021	124.45	128.67	124.45	128.18	375,381	+3.47(+2.78%)
Jan 05, 2021	125.63	127.53	124.71	124.71	214,068	-1.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.