Indicators

Homeowners Choice (NY: HCI )

98.51 -0.98 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.69	53.69	51.16	51.16	65,997	-1.82(-3.44%)
Jan 28, 2021	55.93	55.93	52.88	52.99	116,339	-2.19(-3.97%)
Jan 27, 2021	53.85	56.71	53.56	55.17	117,349	+0.55(+1.01%)
Jan 26, 2021	52.20	55.17	51.82	54.62	136,428	+2.57(+4.93%)
Jan 25, 2021	51.85	52.49	51.00	52.06	43,872	+0.43(+0.84%)
Jan 22, 2021	49.55	51.82	49.55	51.62	51,428	+1.69(+3.39%)
Jan 21, 2021	50.59	50.59	49.64	49.93	27,134	-0.60(-1.18%)
Jan 20, 2021	50.22	50.60	49.18	50.53	32,564	+0.42(+0.84%)
Jan 19, 2021	50.27	50.27	48.99	50.11	40,169	+0.35(+0.70%)
Jan 15, 2021	49.71	50.28	49.10	49.76	38,163	-0.46(-0.92%)
Jan 14, 2021	49.98	50.73	49.29	50.22	37,481	+0.64(+1.30%)
Jan 13, 2021	50.19	50.19	49.05	49.57	52,930	-0.72(-1.43%)
Jan 12, 2021	49.86	50.66	49.72	50.29	40,272	+0.46(+0.92%)
Jan 11, 2021	48.75	49.90	48.41	49.83	69,687	+0.62(+1.25%)
Jan 08, 2021	50.12	50.53	48.64	49.21	21,419	-0.74(-1.49%)
Jan 07, 2021	50.02	50.58	49.11	49.96	24,091	+0.13(+0.26%)
Jan 06, 2021	48.44	50.57	48.44	49.83	62,914	+2.00(+4.17%)
Jan 05, 2021	47.94	48.59	47.72	47.83	28,764	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.