Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8506	0.9587		0.9580	283,030	+0.09(+10.11%)
Jan 28, 2022	0.8300	0.9000	0.8200	0.8700	206,581	+0.02(+2.35%)
Jan 27, 2022	0.8900	0.9200	0.8400	0.8500	159,539	-0.03(-3.41%)
Jan 26, 2022	0.9200	0.9300	0.8753	0.8800	216,928	-0.03(-3.30%)
Jan 25, 2022	0.8504	0.9525	0.8500	0.9100	215,848	+0.06(+7.05%)
Jan 24, 2022	0.7900	0.8800	0.7900	0.8501	741,463	-0.06(-6.75%)
Jan 21, 2022	1.000	1.000	0.9000	0.9116	454,271	-0.09(-8.84%)
Jan 20, 2022	0.9900	1.030	0.9700	1.000	355,587	+0.01(+1.01%)
Jan 19, 2022	1.000	1.010	0.9700	0.9900	189,474	+0.01(+0.58%)
Jan 18, 2022	0.9700	1.000	0.9500	0.9843	207,679	-0.01(-1.08%)
Jan 14, 2022				0.9950	0	-0.01(-0.50%)
Jan 13, 2022	1.000	1.030	1.000	1.000	189,115	-0.01(-1.48%)
Jan 12, 2022	1.040	1.040	0.9810	1.015	151,748	-0.02(-1.46%)
Jan 11, 2022	0.9734	1.030	0.9700	1.030	235,463	+0.06(+6.56%)
Jan 10, 2022	0.9900	1.020	0.9436	0.9666	424,956	-0.03(-3.28%)
Jan 07, 2022	0.9900	1.030	0.9727	0.9994	240,919	+0.02(+1.98%)
Jan 06, 2022	1.000	1.020	0.9700	0.9800	254,154	-0.03(-2.97%)
Jan 05, 2022	1.060	1.085	1.020	1.010	372,642	-0.06(-5.61%)
Jan 04, 2022	1.060	1.090	1.020	1.070	421,591	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.