Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.630	1.860	1.540	1.590	10,035,300	+0.00(+0.00%)
Jan 28, 2021	1.530	1.770	1.490	1.590	9,148,175	+0.05(+3.25%)
Jan 27, 2021	1.500	1.600	1.460	1.540	4,304,375	+0.01(+0.65%)
Jan 26, 2021	1.470	1.680	1.470	1.530	6,434,152	+0.04(+2.68%)
Jan 25, 2021	1.590	1.590	1.450	1.490	1,811,014	-0.06(-3.87%)
Jan 22, 2021	1.530	1.550	1.510	1.550	853,400	+0.03(+1.97%)
Jan 21, 2021	1.550	1.570	1.500	1.520	901,428	-0.02(-1.30%)
Jan 20, 2021	1.600	1.600	1.470	1.540	1,430,732	-0.01(-0.65%)
Jan 19, 2021	1.530	1.580	1.500	1.550	1,459,442	+0.02(+1.31%)
Jan 15, 2021	1.610	1.616	1.500	1.530	1,682,900	-0.02(-1.29%)
Jan 14, 2021	1.510	1.560	1.500	1.550	1,728,370	-0.02(-1.27%)
Jan 13, 2021	1.630	1.630	1.530	1.570	2,652,793	-0.01(-0.63%)
Jan 12, 2021	1.570	1.630	1.520	1.580	2,552,407	+0.11(+7.48%)
Jan 11, 2021	1.750	2.050	1.370	1.470	16,507,919	-0.34(-18.78%)
Jan 08, 2021	1.840	1.890	1.720	1.810	3,394,000	-0.08(-4.23%)
Jan 07, 2021	1.920	2.030	1.820	1.890	4,068,840	+0.08(+4.42%)
Jan 06, 2021	1.750	2.070	1.750	1.810	9,263,743	+0.12(+7.10%)
Jan 05, 2021	1.640	1.730	1.600	1.690	1,948,123	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.