Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.29	36.96	36.29	36.64	399,531	+0.41(+1.12%)
Jan 30, 2023	35.80	36.66	35.77	36.24	311,653	+0.13(+0.36%)
Jan 27, 2023	35.97	36.42	35.75	36.11	233,218	+0.15(+0.41%)
Jan 26, 2023	36.00	36.07	35.56	35.96	182,126	+0.23(+0.64%)
Jan 25, 2023	35.24	35.74	34.97	35.73	168,413	+0.28(+0.78%)
Jan 24, 2023	35.68	35.86	35.44	35.45	199,604	-0.24(-0.67%)
Jan 23, 2023	35.71	35.97	35.43	35.69	374,029	+0.04(+0.11%)
Jan 20, 2023	35.27	35.68	35.10	35.65	247,911	+0.62(+1.78%)
Jan 19, 2023	34.61	35.16	34.28	35.03	308,929	+0.32(+0.91%)
Jan 18, 2023	34.69	35.48	34.66	34.71	249,700	+0.19(+0.55%)
Jan 17, 2023	34.31	34.70	34.01	34.52	449,307	+0.29(+0.84%)
Jan 13, 2023	34.18	34.35	33.94	34.23	314,190	-0.12(-0.35%)
Jan 12, 2023	34.32	34.62	34.01	34.35	400,154	+0.23(+0.67%)
Jan 11, 2023	33.30	34.12	33.22	34.12	335,309	+0.85(+2.56%)
Jan 10, 2023	33.51	33.51	33.08	33.27	299,532	-0.16(-0.47%)
Jan 09, 2023	33.59	33.71	33.40	33.43	403,725	-0.01(-0.03%)
Jan 06, 2023	32.67	33.67	32.55	33.44	226,275	+1.13(+3.50%)
Jan 05, 2023	32.37	32.83	32.05	32.31	326,128	-0.36(-1.09%)
Jan 04, 2023	32.95	33.04	32.61	32.67	303,317	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.