Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.25	35.25	34.02	34.08	308,704	-1.28(-3.61%)
Jan 28, 2021	34.67	35.64	34.31	35.36	767,751	+1.18(+3.45%)
Jan 27, 2021	34.58	34.88	33.25	34.18	498,604	-1.17(-3.31%)
Jan 26, 2021	36.34	36.66	35.30	35.35	295,133	-0.65(-1.80%)
Jan 25, 2021	36.55	36.70	35.31	36.00	501,733	-0.77(-2.08%)
Jan 22, 2021	37.14	37.38	36.38	36.76	315,017	-0.73(-1.94%)
Jan 21, 2021	38.13	38.13	37.16	37.49	309,795	-0.50(-1.32%)
Jan 20, 2021	38.11	38.28	37.63	37.99	237,817	+0.06(+0.16%)
Jan 19, 2021	37.91	38.00	37.38	37.93	366,287	+0.24(+0.63%)
Jan 15, 2021	38.36	38.68	37.49	37.70	853,214	-1.01(-2.61%)
Jan 14, 2021	39.09	39.37	38.20	38.71	659,344	-0.17(-0.43%)
Jan 13, 2021	39.40	40.12	38.79	38.87	363,301	-0.21(-0.53%)
Jan 12, 2021	39.31	39.38	38.58	39.08	201,196	-0.06(-0.15%)
Jan 11, 2021	39.19	39.20	38.71	39.14	219,081	+0.00(+0.00%)
Jan 08, 2021	39.25	39.55	38.57	39.14	332,326	+0.24(+0.61%)
Jan 07, 2021	38.70	38.98	38.39	38.90	213,762	+0.12(+0.30%)
Jan 06, 2021	37.76	39.28	37.76	38.79	452,311	+1.14(+3.03%)
Jan 05, 2021	37.66	38.09	37.40	37.65	357,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.