Indicators

Evertec Inc (NY: EVTC )

34.97 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.25	18.25	18.00	18.11	365,147	-0.25(-1.38%)
Jan 29, 2015	18.30	18.42	17.94	18.37	218,851	+0.12(+0.64%)
Jan 28, 2015	18.37	18.45	18.09	18.25	286,137	-0.01(-0.05%)
Jan 27, 2015	18.18	18.32	17.98	18.26	181,056	-0.09(-0.49%)
Jan 26, 2015	18.28	18.37	18.13	18.35	157,702	+0.03(+0.15%)
Jan 23, 2015	17.98	18.34	17.84	18.32	194,048	+0.32(+1.76%)
Jan 22, 2015	18.22	18.38	17.79	18.00	533,048	-0.15(-0.85%)
Jan 21, 2015	18.09	18.44	18.02	18.16	158,147	+0.04(+0.20%)
Jan 20, 2015	18.00	18.23	17.89	18.12	345,196	+0.10(+0.55%)
Jan 16, 2015	18.08	18.35	17.96	18.02	554,173	-0.16(-0.89%)
Jan 15, 2015	17.92	18.30	17.61	18.18	366,509	-0.14(-0.79%)
Jan 14, 2015	18.63	18.76	18.32	18.33	407,607	-0.51(-2.73%)
Jan 13, 2015	19.03	19.11	18.48	18.84	312,417	-0.01(-0.05%)
Jan 12, 2015	18.94	19.22	18.64	18.85	554,645	-0.58(-2.97%)
Jan 09, 2015	19.56	19.76	19.37	19.43	244,235	-0.15(-0.78%)
Jan 08, 2015	19.36	19.66	19.35	19.58	235,126	+0.33(+1.74%)
Jan 07, 2015	19.49	19.52	19.05	19.25	193,369	-0.10(-0.51%)
Jan 06, 2015	19.58	19.66	19.08	19.35	187,528	-0.24(-1.24%)
Jan 05, 2015	19.66	19.93	19.56	19.59	148,789	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.