Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.10 +0.24 (+1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.242 8.261 8.122 8.179 607,486 +0.00(+0.00%)
Jan 30, 2018 8.237 8.277 8.202 8.179 534,224 -0.10(-1.23%)
Jan 29, 2018 8.393 8.393 8.264 8.282 416,827 -0.10(-1.22%)
Jan 26, 2018 8.477 8.490 8.268 8.384 625,901 -0.01(-0.16%)
Jan 25, 2018 8.504 8.530 8.313 8.397 506,959 -0.06(-0.73%)
Jan 24, 2018 8.566 8.583 8.366 8.459 449,706 -0.05(-0.57%)
Jan 23, 2018 8.415 8.579 8.349 8.508 460,277 +0.10(+1.21%)
Jan 22, 2018 8.393 8.424 8.326 8.406 832,168 +0.05(+0.64%)
Jan 19, 2018 8.242 8.388 8.215 8.353 1,380,136 +0.20(+2.45%)
Jan 18, 2018 8.082 8.197 8.082 8.153 553,902 +0.08(+0.99%)
Jan 17, 2018 7.984 8.215 7.984 8.073 938,354 +0.25(+3.18%)
Jan 16, 2018 7.922 7.993 7.726 7.824 1,005,322 +0.08(+0.97%)
Jan 12, 2018 7.749 7.749 7.749 0 -0.05(-0.63%)
Jan 11, 2018 7.882 7.895 7.793 7.798 548,612 -0.03(-0.40%)
Jan 10, 2018 7.829 7.882 7.806 7.829 199,367 +0.00(+0.00%)
Jan 09, 2018 7.851 7.873 7.771 7.829 184,700 -0.01(-0.17%)
Jan 08, 2018 7.775 7.940 7.687 7.842 320,630 +0.06(+0.74%)
Jan 05, 2018 7.784 7.851 7.709 7.784 118,513 +0.03(+0.40%)
Jan 04, 2018 7.815 7.837 7.682 7.753 206,555 -0.04(-0.57%)
Jan 03, 2018 7.540 7.855 7.509 7.798 453,172 +0.28(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.