Indicators

USA Compression Partners LP (NY: USAC )

23.93 +0.07 (+0.29%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.559	5.559	5.432	5.518	148,154	-0.22(-3.90%)
Jan 29, 2015	5.652	5.815	5.396	5.742	389,821	+0.09(+1.58%)
Jan 28, 2015	5.879	5.948	5.614	5.652	277,103	-0.24(-4.12%)
Jan 27, 2015	5.872	5.911	5.818	5.895	143,018	-0.03(-0.54%)
Jan 26, 2015	5.908	5.952	5.852	5.927	379,947	+0.04(+0.65%)
Jan 23, 2015	5.745	6.090	5.591	5.888	593,067	+0.14(+2.50%)
Jan 22, 2015	5.754	5.783	5.636	5.745	298,302	-0.01(-0.17%)
Jan 21, 2015	5.639	5.825	5.617	5.754	233,392	+0.12(+2.16%)
Jan 20, 2015	5.473	5.674	5.394	5.633	218,704	+0.12(+2.26%)
Jan 16, 2015	5.176	5.527	5.176	5.508	219,164	+0.44(+8.77%)
Jan 15, 2015	5.039	5.138	4.975	5.064	322,401	+0.03(+0.63%)
Jan 14, 2015	5.205	5.304	5.010	5.032	648,919	-0.27(-5.18%)
Jan 13, 2015	5.598	5.598	5.176	5.307	338,483	-0.23(-4.21%)
Jan 12, 2015	5.745	5.745	5.393	5.540	353,187	-0.23(-4.04%)
Jan 09, 2015	5.716	5.834	5.591	5.773	323,638	+0.10(+1.80%)
Jan 08, 2015	5.534	5.786	5.531	5.671	516,755	+0.16(+2.90%)
Jan 07, 2015	5.432	5.630	5.285	5.511	444,168	+0.13(+2.37%)
Jan 06, 2015	5.342	5.426	5.169	5.384	265,601	-0.00(-0.06%)
Jan 05, 2015	5.518	5.639	5.240	5.387	279,676	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.