Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.841 6.857 6.704 6.854 154,180 -0.00(-0.05%)
Jan 30, 2008 6.617 6.857 6.589 6.857 137,641 +0.22(+3.24%)
Jan 29, 2008 6.686 6.739 6.639 6.642 119,673 -0.05(-0.79%)
Jan 28, 2008 6.698 6.698 6.604 6.695 111,011 +0.14(+2.14%)
Jan 25, 2008 6.361 6.608 6.361 6.555 174,537 +0.24(+3.80%)
Jan 24, 2008 6.125 6.315 6.125 6.315 189,296 +0.21(+3.37%)
Jan 23, 2008 6.076 6.234 5.989 6.109 413,244 -0.05(-0.76%)
Jan 22, 2008 6.548 6.548 6.146 6.156 594,968 -0.47(-7.06%)
Jan 21, 2008 6.891 6.926 6.620 6.623 0 +0.00(+0.00%)
Jan 18, 2008 6.891 6.926 6.620 6.623 403,208 -0.27(-3.89%)
Jan 17, 2008 6.894 6.982 6.888 6.891 125,128 +0.00(+0.00%)
Jan 16, 2008 6.857 6.919 6.857 6.891 156,570 +0.06(+0.87%)
Jan 15, 2008 6.776 6.857 6.686 6.832 162,801 +0.05(+0.78%)
Jan 14, 2008 6.901 6.919 6.760 6.779 131,545 -0.13(-1.94%)
Jan 11, 2008 6.873 6.916 6.826 6.913 126,953 -0.07(-1.07%)
Jan 10, 2008 6.950 7.013 6.894 6.988 109,727 +0.05(+0.76%)
Jan 09, 2008 6.810 6.935 6.782 6.935 186,672 +0.14(+2.06%)
Jan 08, 2008 6.894 6.941 6.785 6.795 94,648 -0.12(-1.67%)
Jan 07, 2008 6.950 6.988 6.851 6.910 174,217 -0.06(-0.81%)
Jan 04, 2008 6.935 6.966 6.841 6.966 150,153 -0.01(-0.09%)
Jan 03, 2008 6.686 6.972 6.661 6.972 144,253 +0.28(+4.24%)
Jan 02, 2008 6.508 6.695 6.502 6.689 108,444 +0.18(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.