Indicators

Entergy New Orleans Inc (NY: ENJ )

21.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.50	22.50	22.44	22.44	3,074	+0.10(+0.45%)
Jan 30, 2024	22.59	22.59	22.33	22.34	1,803	+0.01(+0.06%)
Jan 26, 2024				22.33	37	+0.19(+0.85%)
Jan 25, 2024	22.28	22.28	22.14	22.14	714	+0.14(+0.64%)
Jan 24, 2024	22.22	22.22	21.80	22.00	1,404	-0.24(-1.08%)
Jan 23, 2024	22.00	22.24	21.87	22.24	2,505	+0.38(+1.74%)
Jan 22, 2024	21.59	21.86	21.59	21.86	433	+0.29(+1.34%)
Jan 19, 2024	21.41	21.65	21.38	21.57	2,202	-0.14(-0.64%)
Jan 17, 2024				21.71	0	+0.29(+1.35%)
Jan 16, 2024	21.42	21.42	21.42	21.42	150	-0.18(-0.86%)
Jan 12, 2024	21.68	21.68	21.53	21.61	503	-0.11(-0.48%)
Jan 11, 2024	21.71	21.71	21.71	21.71	209	+0.10(+0.46%)
Jan 10, 2024	21.63	21.84	21.58	21.61	3,401	+0.10(+0.47%)
Jan 09, 2024	21.72	21.85	21.46	21.51	1,700	+0.05(+0.25%)
Jan 08, 2024	21.44	21.45	21.44	21.45	400	-0.03(-0.12%)
Jan 05, 2024	21.48	21.48	21.48	21.48	205	+0.03(+0.14%)
Jan 04, 2024	21.32	21.45	21.32	21.45	565	+0.11(+0.52%)
Jan 03, 2024	21.45	21.45	21.30	21.34	1,138	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.