Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.03 -0.12 (-0.85%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.865 4.948 4.865 4.928 86,757 +0.00(+0.00%)
Jan 30, 2014 4.858 4.958 4.858 4.928 117,278 +0.09(+1.93%)
Jan 29, 2014 4.895 4.898 4.822 4.835 96,547 -0.08(-1.54%)
Jan 28, 2014 4.851 4.927 4.821 4.910 201,770 +0.05(+0.95%)
Jan 27, 2014 4.944 4.944 4.831 4.864 57,709 -0.03(-0.68%)
Jan 24, 2014 4.950 4.960 4.877 4.897 79,274 -0.06(-1.20%)
Jan 23, 2014 4.944 4.960 4.914 4.957 114,635 +0.02(+0.40%)
Jan 22, 2014 4.889 4.960 4.841 4.937 79,861 +0.05(+0.95%)
Jan 21, 2014 4.825 4.891 4.815 4.891 113,861 +0.08(+1.58%)
Jan 17, 2014 4.838 4.815 4.815 4.815 93,748 -0.04(-0.82%)
Jan 16, 2014 4.861 4.877 4.834 4.854 54,425 -0.01(-0.27%)
Jan 15, 2014 4.874 4.874 4.828 4.868 84,137 -0.01(-0.14%)
Jan 14, 2014 4.891 4.894 4.831 4.874 60,349 -0.00(-0.07%)
Jan 13, 2014 4.887 4.887 4.838 4.877 76,764 +0.01(+0.26%)
Jan 10, 2014 4.878 4.881 4.825 4.865 63,828 +0.00(+0.00%)
Jan 09, 2014 4.868 4.868 4.825 4.865 58,206 +0.00(+0.07%)
Jan 08, 2014 4.884 4.917 4.852 4.862 65,906 -0.04(-0.80%)
Jan 07, 2014 4.898 4.940 4.865 4.901 134,819 +0.02(+0.47%)
Jan 06, 2014 4.822 4.884 4.806 4.878 83,800 +0.07(+1.36%)
Jan 03, 2014 4.806 4.848 4.796 4.812 68,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.