Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.612 4.840 4.574 4.775 578,283 +0.14(+3.04%)
Jan 30, 2013 4.643 4.672 4.624 4.634 207,303 -0.03(-0.60%)
Jan 29, 2013 4.687 4.693 4.605 4.662 180,332 -0.01(-0.27%)
Jan 28, 2013 4.668 4.699 4.637 4.674 197,166 +0.02(+0.34%)
Jan 25, 2013 4.590 4.659 4.590 4.659 120,911 +0.05(+1.16%)
Jan 24, 2013 4.627 4.642 4.583 4.605 227,230 -0.02(-0.34%)
Jan 23, 2013 4.599 4.637 4.577 4.621 290,950 +0.03(+0.68%)
Jan 22, 2013 4.634 4.634 4.546 4.590 149,271 -0.03(-0.61%)
Jan 18, 2013 4.590 4.621 4.543 4.618 242,548 +0.02(+0.41%)
Jan 17, 2013 4.621 4.640 4.546 4.599 292,846 -0.01(-0.27%)
Jan 16, 2013 4.574 4.705 4.574 4.612 306,734 +0.04(+0.89%)
Jan 15, 2013 4.543 4.715 4.471 4.571 568,475 +0.03(+0.55%)
Jan 14, 2013 4.624 4.637 4.458 4.546 358,579 -0.08(-1.69%)
Jan 11, 2013 4.677 4.709 4.618 4.624 130,462 -0.08(-1.67%)
Jan 10, 2013 4.646 4.715 4.646 4.703 241,945 +0.07(+1.56%)
Jan 09, 2013 4.746 4.768 4.524 4.630 627,643 -0.17(-3.46%)
Jan 08, 2013 4.809 4.809 4.699 4.797 515,544 -0.18(-3.53%)
Jan 07, 2013 4.903 4.975 4.797 4.972 176,690 -0.02(-0.44%)
Jan 04, 2013 5.019 5.028 4.938 4.994 115,760 -0.00(-0.06%)
Jan 03, 2013 5.122 5.229 4.966 4.997 193,185 -0.24(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.