Indicators

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.24	86.30	84.34	84.44	1,594,824	-1.76(-2.04%)
Jan 30, 2017	86.40	86.46	85.48	86.20	743,141	-0.77(-0.89%)
Jan 27, 2017	86.91	87.39	86.38	86.98	496,916	-0.05(-0.06%)
Jan 26, 2017	85.77	87.41	85.72	87.03	873,729	+1.35(+1.57%)
Jan 25, 2017	87.34	87.38	85.00	85.68	1,188,761	-1.41(-1.62%)
Jan 24, 2017	85.63	87.36	85.42	87.10	1,011,320	+1.69(+1.97%)
Jan 23, 2017	85.12	85.60	84.64	85.41	383,312	+0.31(+0.36%)
Jan 20, 2017	85.28	85.73	84.63	85.10	769,655	+0.28(+0.33%)
Jan 19, 2017	84.55	86.06	84.35	84.82	668,709	+0.41(+0.49%)
Jan 18, 2017	86.45	86.61	84.14	84.41	1,211,903	-1.60(-1.85%)
Jan 17, 2017	86.72	87.32	85.60	86.00	926,793	+0.32(+0.37%)
Jan 13, 2017		85.68	85.68	85.68	0	+0.23(+0.27%)
Jan 12, 2017	85.26	85.97	84.04	85.46	1,143,385	+0.41(+0.48%)
Jan 11, 2017	82.56	85.80	82.11	85.05	1,982,905	+3.12(+3.80%)
Jan 10, 2017	82.82	83.11	81.21	81.93	905,086	-0.55(-0.66%)
Jan 09, 2017	82.70	82.93	82.38	82.48	1,026,924	-0.30(-0.36%)
Jan 06, 2017	82.60	82.95	81.91	82.78	604,388	+0.38(+0.46%)
Jan 05, 2017	82.62	83.31	81.79	82.39	1,001,824	-0.28(-0.34%)
Jan 04, 2017	80.87	83.09	80.84	82.68	1,237,047	+2.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.