Indicators

Kinross Gold Corporation (NY: KGC )

8.095 +0.155 (+1.95%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.515	5.680	5.421	5.633	1,068,756	+0.16(+3.00%)
Jan 29, 2003	5.773	5.844	5.421	5.468	906,800	-0.23(-4.12%)
Jan 28, 2003	5.867	5.961	5.586	5.703	1,175,448	-0.26(-4.33%)
Jan 27, 2003	6.337	6.337	5.867	5.961	1,464,123	-0.19(-3.05%)
Jan 24, 2003	5.938	6.149	5.891	6.149	1,646,062	+0.28(+4.80%)
Jan 23, 2003	5.938	6.102	5.820	5.867	1,338,001	+0.05(+0.81%)
Jan 22, 2003	5.961	6.008	5.680	5.820	1,027,255	+0.09(+1.64%)
Jan 21, 2003	5.492	5.727	5.351	5.727	1,130,837	+0.23(+4.27%)
Jan 17, 2003	5.609	5.703	5.468	5.492	994,616	+0.00(+0.00%)
Jan 16, 2003	5.328	5.703	5.281	5.492	1,640,054	+0.26(+4.93%)
Jan 15, 2003	5.281	5.374	5.069	5.234	1,437,577	-0.14(-2.62%)
Jan 14, 2003	5.750	5.773	5.304	5.374	1,104,888	-0.38(-6.53%)
Jan 13, 2003	5.562	5.773	5.562	5.750	876,803	-0.02(-0.41%)
Jan 10, 2003	5.539	5.797	5.421	5.773	973,653	+0.33(+6.03%)
Jan 09, 2003	5.633	5.656	5.421	5.445	923,375	-0.21(-3.73%)
Jan 08, 2003	5.492	5.867	5.492	5.656	1,311,668	+0.14(+2.55%)
Jan 07, 2003	5.773	5.797	5.468	5.515	949,068	-0.31(-5.24%)
Jan 06, 2003	6.032	6.196	5.797	5.820	1,293,560	-0.07(-1.20%)
Jan 03, 2003	5.727	6.032	5.609	5.891	1,436,810	+0.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.