Indicators

National Bank Holdings Corp (NY: NBHC )

36.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.41	16.72	16.20	16.56	252,756	+0.18(+1.13%)
Jan 28, 2016	16.40	16.62	16.29	16.37	97,191	+0.19(+1.19%)
Jan 27, 2016	16.28	16.44	16.06	16.18	198,157	-0.18(-1.13%)
Jan 26, 2016	15.98	16.56	15.89	16.36	334,196	+0.68(+4.34%)
Jan 25, 2016	15.84	15.92	15.65	15.68	244,934	-0.25(-1.58%)
Jan 22, 2016	15.90	16.02	15.68	15.93	269,248	+0.24(+1.55%)
Jan 21, 2016	15.99	16.02	15.66	15.69	210,562	-0.27(-1.69%)
Jan 20, 2016	15.72	16.09	15.48	15.96	266,753	+0.03(+0.16%)
Jan 19, 2016	16.25	16.31	15.84	15.93	190,511	-0.16(-0.99%)
Jan 15, 2016	15.81	16.09	16.09	16.09	516,761	-0.13(-0.78%)
Jan 14, 2016	16.22	16.33	16.08	16.22	315,616	+0.05(+0.31%)
Jan 13, 2016	16.94	16.98	16.12	16.17	428,845	-0.77(-4.57%)
Jan 12, 2016	17.02	17.07	16.79	16.94	188,161	-0.01(-0.05%)
Jan 11, 2016	17.11	17.27	16.89	16.95	160,073	-0.12(-0.69%)
Jan 08, 2016	17.76	17.79	17.05	17.07	314,602	-0.52(-2.96%)
Jan 07, 2016	17.57	17.82	17.56	17.59	265,531	-0.13(-0.76%)
Jan 06, 2016	17.63	17.99	17.57	17.72	315,277	+0.03(+0.14%)
Jan 05, 2016	17.65	17.78	17.59	17.70	187,677	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.