Indicators

National Bank Holdings Corp (NY: NBHC )

36.77 +0.21 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.92	15.47	14.92	15.36	718,235	+0.30(+1.99%)
Jan 29, 2015	14.92	15.11	14.86	15.06	327,789	+0.19(+1.29%)
Jan 28, 2015	15.16	15.23	14.83	14.87	156,542	-0.22(-1.49%)
Jan 27, 2015	15.13	15.17	15.03	15.09	300,708	-0.12(-0.77%)
Jan 26, 2015	15.12	15.27	15.02	15.21	281,130	+0.08(+0.55%)
Jan 23, 2015	15.32	15.37	15.12	15.12	106,334	-0.17(-1.14%)
Jan 22, 2015	15.22	15.42	15.15	15.30	328,137	+0.15(+0.99%)
Jan 21, 2015	15.08	15.17	15.05	15.15	213,891	-0.01(-0.06%)
Jan 20, 2015	15.38	15.40	15.13	15.16	104,838	-0.24(-1.57%)
Jan 16, 2015	15.32	15.40	15.22	15.40	403,658	+0.02(+0.11%)
Jan 15, 2015	15.52	15.55	15.27	15.38	582,771	-0.10(-0.65%)
Jan 14, 2015	15.41	15.49	15.27	15.48	229,556	-0.07(-0.48%)
Jan 13, 2015	15.69	15.78	15.50	15.56	271,641	-0.04(-0.27%)
Jan 12, 2015	15.77	15.82	15.50	15.60	210,880	-0.17(-1.06%)
Jan 09, 2015	16.02	16.04	15.75	15.77	100,828	-0.28(-1.76%)
Jan 08, 2015	15.96	16.13	15.92	16.05	332,471	+0.17(+1.10%)
Jan 07, 2015	15.84	15.91	15.72	15.87	190,948	+0.14(+0.90%)
Jan 06, 2015	15.81	15.83	15.53	15.73	297,078	-0.08(-0.53%)
Jan 05, 2015	16.04	16.09	15.79	15.82	129,668	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.