Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.198 3.300 3.165 3.235 613,585 +0.15(+4.80%)
Jan 30, 2020 3.318 3.550 3.040 3.086 1,294,158 -0.41(-11.67%)
Jan 29, 2020 3.791 3.921 3.494 3.494 698,769 -0.32(-8.50%)
Jan 28, 2020 3.809 3.846 3.707 3.819 482,557 +0.08(+2.23%)
Jan 27, 2020 3.707 3.763 3.596 3.735 376,058 -0.02(-0.49%)
Jan 24, 2020 3.828 3.856 3.735 3.754 256,029 -0.09(-2.41%)
Jan 23, 2020 3.893 3.893 3.810 3.846 345,428 -0.09(-2.35%)
Jan 22, 2020 4.143 4.189 3.930 3.939 299,517 -0.18(-4.28%)
Jan 21, 2020 4.263 4.328 4.111 4.115 298,492 -0.05(-1.11%)
Jan 17, 2020 4.134 4.217 4.078 4.162 330,151 +0.06(+1.58%)
Jan 16, 2020 3.958 4.124 3.958 4.097 262,047 +0.06(+1.61%)
Jan 15, 2020 3.995 4.087 3.930 4.032 372,557 +0.04(+0.93%)
Jan 14, 2020 3.782 4.041 3.782 3.995 444,234 +0.19(+5.12%)
Jan 13, 2020 3.809 3.828 3.680 3.800 320,849 +0.08(+2.24%)
Jan 10, 2020 3.689 3.754 3.633 3.717 326,051 -0.02(-0.50%)
Jan 09, 2020 3.782 3.837 3.726 3.735 290,839 -0.04(-0.98%)
Jan 08, 2020 3.698 3.865 3.698 3.772 291,514 +0.04(+0.99%)
Jan 07, 2020 3.744 3.800 3.605 3.735 579,108 -0.01(-0.25%)
Jan 06, 2020 3.809 3.819 3.643 3.744 722,968 -0.06(-1.46%)
Jan 03, 2020 3.865 3.930 3.772 3.800 316,449 -0.14(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.