Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.30	23.37	23.28	23.36	4,062,672	+0.09(+0.37%)
Jan 30, 2023	23.33	23.40	23.26	23.28	6,360,393	-0.03(-0.12%)
Jan 27, 2023	23.26	23.33	23.24	23.31	3,903,629	+0.05(+0.20%)
Jan 26, 2023	23.23	23.31	23.23	23.26	6,602,762	+0.07(+0.29%)
Jan 25, 2023	23.24	23.26	23.19	23.19	6,219,550	-0.04(-0.16%)
Jan 24, 2023	23.24	23.29	23.23	23.23	2,151,143	-0.04(-0.16%)
Jan 23, 2023	23.24	23.30	23.24	23.27	3,617,359	-0.03(-0.12%)
Jan 20, 2023	23.21	23.32	23.20	23.30	3,531,432	+0.06(+0.24%)
Jan 19, 2023	23.21	23.29	23.21	23.24	4,750,521	+0.03(+0.12%)
Jan 18, 2023	23.19	23.29	23.19	23.21	4,436,722	+0.06(+0.24%)
Jan 17, 2023	23.26	23.30	23.08	23.15	5,639,627	-0.13(-0.57%)
Jan 13, 2023	23.25	23.31	23.22	23.29	2,548,977	+0.00(+0.00%)
Jan 12, 2023	23.24	23.42	23.24	23.29	2,883,553	-0.03(-0.12%)
Jan 11, 2023	23.18	23.33	23.16	23.31	6,428,244	+0.12(+0.53%)
Jan 10, 2023	23.14	23.29	23.13	23.19	5,127,724	+0.07(+0.29%)
Jan 09, 2023	23.14	23.19	23.12	23.13	4,915,565	-0.07(-0.29%)
Jan 06, 2023	23.14	23.23	23.11	23.19	3,502,612	+0.07(+0.29%)
Jan 05, 2023	23.14	23.18	23.05	23.13	4,004,455	-0.02(-0.08%)
Jan 04, 2023	23.13	23.16	23.06	23.14	4,280,379	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.