Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.150 -0.050 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.818	6.024	5.779	6.024	5,492,510	+0.24(+4.24%)
Jan 30, 2023	5.838	5.897	5.779	5.779	2,453,044	-0.09(-1.50%)
Jan 27, 2023	5.877	5.941	5.838	5.867	2,849,841	+0.02(+0.34%)
Jan 26, 2023	5.759	5.887	5.701	5.848	4,341,553	+0.11(+1.88%)
Jan 25, 2023	5.681	5.769	5.632	5.740	2,499,202	+0.03(+0.51%)
Jan 24, 2023	5.857	5.916	5.681	5.710	4,497,568	-0.07(-1.19%)
Jan 23, 2023	5.877	5.897	5.740	5.779	3,559,321	+0.10(+1.72%)
Jan 20, 2023	5.632	5.701	5.554	5.681	4,420,291	+0.08(+1.40%)
Jan 19, 2023	5.573	5.652	5.534	5.603	3,252,475	-0.02(-0.35%)
Jan 18, 2023	5.593	5.681	5.554	5.622	4,059,997	+0.07(+1.23%)
Jan 17, 2023	5.534	5.681	5.475	5.554	5,421,771	+0.04(+0.71%)
Jan 13, 2023	5.221	5.554	5.211	5.515	8,655,972	+0.24(+4.45%)
Jan 12, 2023	5.182	5.387	5.162	5.279	5,014,852	+0.13(+2.47%)
Jan 11, 2023	5.093	5.231	5.020	5.152	6,986,213	+0.14(+2.73%)
Jan 10, 2023	4.956	5.025	4.932	5.015	3,564,175	+0.08(+1.59%)
Jan 09, 2023	4.976	5.025	4.902	4.937	2,967,800	+0.02(+0.40%)
Jan 06, 2023	4.858	4.995	4.785	4.917	7,818,427	+0.11(+2.24%)
Jan 05, 2023	4.751	4.878	4.716	4.809	3,333,527	+0.06(+1.24%)
Jan 04, 2023	4.653	4.780	4.584	4.751	2,855,268	+0.22(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.