Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.53	24.99	24.21	24.97	2,274,030	+0.74(+3.08%)
Jan 28, 2016	24.87	24.87	24.00	24.22	1,504,747	-0.29(-1.19%)
Jan 27, 2016	24.76	25.20	24.33	24.51	1,860,207	-0.45(-1.81%)
Jan 26, 2016	24.58	24.97	24.45	24.97	808,579	+0.55(+2.24%)
Jan 25, 2016	24.84	24.98	24.40	24.42	614,536	-0.57(-2.26%)
Jan 22, 2016	24.48	25.02	24.46	24.99	1,126,615	+0.89(+3.68%)
Jan 21, 2016	23.75	24.45	23.48	24.10	1,262,980	+0.31(+1.31%)
Jan 20, 2016	23.69	24.04	23.26	23.79	2,977,782	-0.61(-2.51%)
Jan 19, 2016	24.76	25.06	24.11	24.40	1,711,819	-0.14(-0.58%)
Jan 15, 2016	25.00	24.54	24.54	24.54	1,425,383	-1.18(-4.58%)
Jan 14, 2016	25.45	25.81	25.14	25.72	1,471,215	+0.34(+1.34%)
Jan 13, 2016	25.63	25.77	25.14	25.38	2,155,452	-0.12(-0.48%)
Jan 12, 2016	24.76	25.57	24.66	25.50	2,717,226	+1.03(+4.20%)
Jan 11, 2016	24.27	24.52	24.00	24.48	1,548,434	+0.32(+1.33%)
Jan 08, 2016	24.17	24.44	23.85	24.16	2,390,378	+0.21(+0.87%)
Jan 07, 2016	23.93	24.43	23.80	23.95	2,898,506	-0.43(-1.78%)
Jan 06, 2016	24.62	24.74	24.10	24.38	3,406,864	-0.66(-2.64%)
Jan 05, 2016	25.25	25.33	24.74	25.04	1,479,297	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.