Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.57	26.15	25.49	26.02	2,150,897	+0.23(+0.89%)
Jan 30, 2007	25.79	25.82	25.48	25.79	3,435,886	+0.04(+0.17%)
Jan 29, 2007	25.80	25.90	25.62	25.74	4,741,825	-0.03(-0.10%)
Jan 26, 2007	25.14	25.86	25.14	25.77	1,725,247	+0.27(+1.07%)
Jan 25, 2007	26.05	26.05	25.43	25.50	2,301,612	-0.54(-2.07%)
Jan 24, 2007	25.62	26.05	25.40	26.03	3,065,155	+0.31(+1.20%)
Jan 23, 2007	25.35	25.74	24.96	25.73	3,058,814	+0.38(+1.50%)
Jan 22, 2007	25.10	25.36	24.85	25.35	2,782,408	+0.42(+1.66%)
Jan 19, 2007	24.90	25.06	24.73	24.93	2,429,794	+0.20(+0.82%)
Jan 18, 2007	25.57	25.57	24.66	24.73	3,656,128	-0.62(-2.44%)
Jan 17, 2007	25.05	25.48	24.86	25.35	2,187,472	+0.31(+1.23%)
Jan 16, 2007	24.88	25.12	24.73	25.04	1,848,220	+0.26(+1.07%)
Jan 12, 2007	24.58	24.97	24.56	24.77	2,619,236	+0.40(+1.63%)
Jan 11, 2007	24.22	24.50	24.11	24.37	2,295,611	+0.26(+1.10%)
Jan 10, 2007	24.12	24.28	23.70	24.11	2,100,281	+0.06(+0.26%)
Jan 09, 2007	25.21	25.30	23.72	24.05	4,443,564	-0.72(-2.89%)
Jan 08, 2007	24.14	24.84	23.93	24.76	2,978,417	+0.92(+3.85%)
Jan 05, 2007	24.26	24.33	23.79	23.84	2,450,177	-0.49(-2.00%)
Jan 04, 2007	24.24	24.37	23.94	24.33	2,123,267	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.