Indicators

TransCanada Corporation (NY: TRP )

38.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.023	7.055	6.953	6.966	1,374,438	-0.04(-0.59%)
Jan 28, 2010	7.090	7.110	6.977	7.007	1,378,987	-0.04(-0.53%)
Jan 27, 2010	7.092	7.110	6.999	7.044	1,499,489	-0.08(-1.16%)
Jan 26, 2010	7.108	7.175	7.025	7.127	1,838,518	-0.07(-1.03%)
Jan 25, 2010	7.195	7.239	7.071	7.202	2,284,966	-0.00(-0.03%)
Jan 22, 2010	7.348	7.354	7.204	7.204	1,574,022	-0.22(-2.97%)
Jan 21, 2010	7.429	7.472	7.330	7.424	1,920,068	+0.02(+0.32%)
Jan 20, 2010	7.359	7.424	7.313	7.400	1,285,737	-0.06(-0.82%)
Jan 19, 2010	7.398	7.494	7.398	7.461	1,161,276	+0.05(+0.62%)
Jan 15, 2010	7.437	7.415	7.415	7.415	1,266,638	-0.03(-0.41%)
Jan 14, 2010	7.429	7.485	7.415	7.446	673,082	+0.04(+0.53%)
Jan 13, 2010	7.472	7.505	7.398	7.407	1,620,221	-0.05(-0.62%)
Jan 12, 2010	7.378	7.466	7.361	7.453	1,794,916	+0.01(+0.12%)
Jan 11, 2010	7.501	7.507	7.415	7.444	1,804,463	-0.02(-0.23%)
Jan 08, 2010	7.461	7.485	7.402	7.461	1,453,931	+0.02(+0.23%)
Jan 07, 2010	7.542	7.568	7.389	7.444	1,536,939	-0.09(-1.19%)
Jan 06, 2010	7.603	7.611	7.512	7.533	1,273,973	-0.02(-0.26%)
Jan 05, 2010	7.594	7.656	7.474	7.553	1,601,576	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.