Indicators

Guidewire Software Inc (NY: GWRE )

120.92 -0.43 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.22	101.13		100.84	775,911	+4.08(+4.22%)
Jan 28, 2022	94.61	96.93	92.70	96.76	491,462	+2.81(+2.99%)
Jan 27, 2022	96.48	97.41	93.62	93.95	637,649	-1.48(-1.55%)
Jan 26, 2022	98.89	100.25	95.14	95.43	450,621	-1.32(-1.36%)
Jan 25, 2022	98.25	99.85	96.04	96.75	702,046	-2.92(-2.93%)
Jan 24, 2022	96.16	99.89	94.79	99.67	939,848	+0.85(+0.86%)
Jan 21, 2022	101.03	102.01	98.66	98.82	448,384	-2.40(-2.37%)
Jan 20, 2022	102.85	104.48	100.95	101.22	426,984	-0.44(-0.43%)
Jan 19, 2022	102.10	104.14	101.34	101.66	403,680	+0.00(+0.00%)
Jan 18, 2022	102.13	103.38	100.91	101.66	478,167	-2.00(-1.93%)
Jan 14, 2022				103.66	0	-0.04(-0.04%)
Jan 13, 2022	105.84	107.34	103.59	103.70	456,344	-2.46(-2.32%)
Jan 12, 2022	108.97	109.38	105.00	106.16	630,295	-2.14(-1.98%)
Jan 11, 2022	106.48	110.08	106.48	108.30	616,681	+1.38(+1.29%)
Jan 10, 2022	105.12	107.04	102.85	106.92	484,723	+0.53(+0.50%)
Jan 07, 2022	107.31	108.42	105.59	106.39	369,375	-0.85(-0.79%)
Jan 06, 2022	106.64	109.17	105.63	107.24	502,266	+0.03(+0.03%)
Jan 05, 2022	111.77	112.90	107.12	107.21	470,486	-5.71(-5.06%)
Jan 04, 2022	113.50	114.00	111.11	112.92	350,712	-0.37(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.