Indicators

Guidewire Software Inc (NY: GWRE )

123.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.48	50.89	49.79	50.10	352,158	-0.86(-1.69%)
Jan 29, 2015	50.30	50.99	49.69	50.96	279,626	+0.74(+1.47%)
Jan 28, 2015	50.79	51.60	49.82	50.22	265,687	-0.32(-0.63%)
Jan 27, 2015	50.73	51.13	49.93	50.54	266,863	-0.91(-1.77%)
Jan 26, 2015	50.69	51.49	49.76	51.45	280,754	+0.65(+1.28%)
Jan 23, 2015	50.26	51.56	50.19	50.80	248,186	+0.43(+0.85%)
Jan 22, 2015	49.37	50.40	48.27	50.37	344,605	+1.48(+3.03%)
Jan 21, 2015	48.55	49.27	48.02	48.89	230,925	+0.22(+0.45%)
Jan 20, 2015	47.65	49.11	47.18	48.67	395,298	+1.06(+2.23%)
Jan 16, 2015	45.33	48.11	45.33	47.61	440,532	+2.01(+4.41%)
Jan 15, 2015	47.65	47.81	45.54	45.60	395,231	-1.98(-4.16%)
Jan 14, 2015	47.31	48.16	47.14	47.58	237,530	-0.16(-0.34%)
Jan 13, 2015	48.39	49.39	46.98	47.74	399,039	-0.06(-0.13%)
Jan 12, 2015	49.24	49.35	47.65	47.80	350,322	-1.29(-2.63%)
Jan 09, 2015	49.54	49.70	48.75	49.09	287,266	-0.56(-1.13%)
Jan 08, 2015	48.80	49.97	48.60	49.65	338,233	+1.12(+2.31%)
Jan 07, 2015	48.62	48.96	48.03	48.53	234,445	+0.25(+0.52%)
Jan 06, 2015	48.81	49.34	47.49	48.28	414,395	-0.53(-1.09%)
Jan 05, 2015	49.47	49.81	48.35	48.81	307,230	-1.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.