Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.55	26.13		25.97	572,039	+0.46(+1.82%)
Jan 28, 2022	24.91	25.76	24.84	25.51	509,903	+0.60(+2.42%)
Jan 27, 2022	25.40	25.41	24.69	24.91	1,239,949	-0.21(-0.83%)
Jan 26, 2022	25.00	25.79	24.64	25.12	933,790	+0.60(+2.43%)
Jan 25, 2022	25.05	25.29	24.40	24.52	641,041	-0.77(-3.03%)
Jan 24, 2022	24.51	25.37	23.95	25.29	1,175,910	+0.30(+1.21%)
Jan 21, 2022	25.48	25.48	24.79	24.98	1,073,811	-0.52(-2.03%)
Jan 20, 2022	25.72	26.38	25.40	25.50	838,284	-0.05(-0.21%)
Jan 19, 2022	25.37	25.88	25.01	25.56	505,782	+0.29(+1.13%)
Jan 18, 2022	25.45	25.88	25.22	25.27	757,327	-0.09(-0.34%)
Jan 14, 2022				25.36	0	-0.62(-2.38%)
Jan 13, 2022	26.29	26.52	25.97	25.97	425,778	-0.22(-0.83%)
Jan 12, 2022	26.79	26.85	26.18	26.19	609,564	-0.50(-1.86%)
Jan 11, 2022	26.52	27.13	26.30	26.69	730,848	+0.43(+1.65%)
Jan 10, 2022	26.18	26.18	25.66	26.25	732,037	-0.16(-0.62%)
Jan 07, 2022	26.11	26.67	25.90	26.42	609,567	+0.54(+2.09%)
Jan 06, 2022	26.36	26.38	25.83	25.87	902,660	-0.49(-1.85%)
Jan 05, 2022	27.10	27.17	26.36	26.36	477,255	-0.90(-3.29%)
Jan 04, 2022	27.69	28.01	27.08	27.26	647,410	-0.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.