Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.403 4.530 4.382 4.497 93,548 +0.07(+1.58%)
Jan 30, 2014 4.397 4.453 4.386 4.427 150,293 +0.05(+1.26%)
Jan 29, 2014 4.431 4.463 4.369 4.372 125,493 -0.07(-1.47%)
Jan 28, 2014 4.456 4.456 4.400 4.437 115,945 -0.01(-0.19%)
Jan 27, 2014 4.395 4.504 4.375 4.446 218,896 +0.08(+1.76%)
Jan 24, 2014 4.369 4.456 4.279 4.369 210,865 +0.06(+1.34%)
Jan 23, 2014 4.403 4.403 4.311 4.312 291,636 -0.06(-1.36%)
Jan 22, 2014 4.432 4.437 4.368 4.371 119,737 -0.06(-1.31%)
Jan 21, 2014 4.444 4.461 4.403 4.429 157,297 +0.07(+1.60%)
Jan 17, 2014 4.402 4.359 4.359 4.359 168,223 -0.03(-0.62%)
Jan 16, 2014 4.364 4.430 4.354 4.386 171,347 +0.04(+0.82%)
Jan 15, 2014 4.385 4.412 4.350 4.350 231,527 -0.03(-0.78%)
Jan 14, 2014 4.443 4.443 4.385 4.385 189,149 -0.06(-1.42%)
Jan 13, 2014 4.477 4.480 4.437 4.448 203,591 -0.01(-0.11%)
Jan 10, 2014 4.473 4.473 4.436 4.453 387,705 -0.02(-0.34%)
Jan 09, 2014 4.458 4.480 4.458 4.468 150,293 -0.01(-0.30%)
Jan 08, 2014 4.506 4.511 4.470 4.482 429,222 -0.02(-0.53%)
Jan 07, 2014 4.555 4.555 4.495 4.506 178,739 -0.04(-0.94%)
Jan 06, 2014 4.572 4.579 4.547 4.548 136,331 -0.01(-0.30%)
Jan 03, 2014 4.504 4.581 4.504 4.562 178,539 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.