Indicators

Yum Brands (NY: YUM )

137.60 +1.26 (+0.92%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.161	6.317	6.161	6.297	4,023,063	+0.17(+2.73%)
Jan 28, 2005	6.120	6.161	6.082	6.130	4,646,893	-0.02(-0.40%)
Jan 27, 2005	6.175	6.221	6.145	6.154	4,673,024	-0.06(-0.94%)
Jan 26, 2005	6.184	6.244	6.183	6.213	5,424,933	+0.02(+0.33%)
Jan 25, 2005	6.181	6.218	6.149	6.192	4,041,465	+0.01(+0.22%)
Jan 24, 2005	6.175	6.222	6.165	6.179	3,003,955	-0.01(-0.09%)
Jan 21, 2005	6.202	6.252	6.184	6.184	3,172,518	-0.02(-0.28%)
Jan 20, 2005	6.185	6.256	6.184	6.202	3,654,285	-0.03(-0.50%)
Jan 19, 2005	6.175	6.287	6.172	6.233	3,339,241	+0.05(+0.81%)
Jan 18, 2005	6.086	6.233	6.078	6.183	5,852,598	+0.04(+0.73%)
Jan 14, 2005	6.184	6.191	6.119	6.138	5,545,283	-0.03(-0.44%)
Jan 13, 2005	6.255	6.257	6.156	6.165	3,452,598	-0.09(-1.43%)
Jan 12, 2005	6.294	6.316	6.221	6.255	3,909,338	-0.06(-1.01%)
Jan 11, 2005	6.252	6.344	6.244	6.319	2,968,991	+0.02(+0.32%)
Jan 10, 2005	6.270	6.346	6.217	6.298	2,789,019	+0.00(+0.02%)
Jan 07, 2005	6.327	6.346	6.256	6.297	2,676,766	-0.04(-0.56%)
Jan 06, 2005	6.223	6.347	6.222	6.332	2,384,541	+0.07(+1.13%)
Jan 05, 2005	6.287	6.329	6.238	6.262	2,813,678	-0.01(-0.24%)
Jan 04, 2005	6.358	6.397	6.276	6.276	4,271,491	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.