Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.20	16.46	16.20	16.38	797,549	+0.22(+1.36%)
Jan 30, 2012	15.66	16.19	15.65	16.16	799,103	+0.33(+2.06%)
Jan 27, 2012	15.76	15.90	15.70	15.84	481,615	+0.04(+0.22%)
Jan 26, 2012	15.78	15.86	15.61	15.80	756,521	+0.01(+0.06%)
Jan 25, 2012	15.75	15.79	15.49	15.79	1,105,644	+0.04(+0.22%)
Jan 24, 2012	15.62	15.76	15.46	15.76	361,344	+0.07(+0.45%)
Jan 23, 2012	15.76	15.91	15.53	15.69	1,970,106	-0.10(-0.61%)
Jan 20, 2012	15.99	15.99	15.68	15.78	1,362,345	-0.19(-1.16%)
Jan 19, 2012	15.72	16.03	15.68	15.97	675,688	+0.26(+1.63%)
Jan 18, 2012	15.78	15.88	15.51	15.71	1,630,227	-0.10(-0.61%)
Jan 17, 2012	16.14	16.21	15.71	15.81	562,267	-0.26(-1.65%)
Jan 13, 2012	16.04	16.19	15.72	16.07	639,661	-0.06(-0.38%)
Jan 12, 2012	16.16	16.19	15.86	16.14	1,417,381	+0.27(+1.72%)
Jan 11, 2012	15.79	15.90	15.66	15.86	4,047,614	-0.04(-0.22%)
Jan 10, 2012	15.88	15.97	15.63	15.90	784,283	+0.21(+1.35%)
Jan 09, 2012	15.61	15.82	15.24	15.69	742,234	+0.11(+0.74%)
Jan 06, 2012	15.32	15.88	15.07	15.57	727,856	+0.28(+1.85%)
Jan 05, 2012	14.94	15.61	14.89	15.29	1,790,891	+0.26(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.