Indicators

Orchid Island Capital Inc (NY: ORC )

8.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.45	14.53	13.96	14.12	1,500,460	-0.46(-3.18%)
Jan 28, 2021	14.72	14.80	14.45	14.58	813,290	-0.10(-0.65%)
Jan 27, 2021	14.71	14.76	14.44	14.68	1,096,473	-0.19(-1.27%)
Jan 26, 2021	14.76	15.09	14.65	14.87	1,229,706	+0.16(+1.10%)
Jan 25, 2021	14.46	14.73	14.38	14.71	679,310	+0.22(+1.49%)
Jan 22, 2021	14.57	14.57	14.36	14.49	941,934	-0.03(-0.19%)
Jan 21, 2021	14.52	14.84	14.46	14.52	2,723,501	-0.40(-2.71%)
Jan 20, 2021	14.82	15.03	14.71	14.92	643,905	+0.13(+0.91%)
Jan 19, 2021	14.73	14.82	14.49	14.79	471,482	+0.16(+1.11%)
Jan 15, 2021	14.38	14.68	14.32	14.63	470,244	+0.16(+1.12%)
Jan 14, 2021	14.17	14.46	14.17	14.46	440,533	+0.30(+2.10%)
Jan 13, 2021	14.14	14.25	14.11	14.17	239,711	+0.03(+0.19%)
Jan 12, 2021	14.19	14.25	14.06	14.14	370,442	-0.05(-0.38%)
Jan 11, 2021	14.17	14.36	14.11	14.19	345,759	-0.05(-0.38%)
Jan 08, 2021	14.28	14.28	14.03	14.25	295,412	+0.05(+0.38%)
Jan 07, 2021	14.11	14.30	14.01	14.19	289,285	+0.13(+0.96%)
Jan 06, 2021	13.82	14.22	13.79	14.06	488,022	+0.32(+2.36%)
Jan 05, 2021	13.84	13.92	13.71	13.74	446,620	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.