Indicators

Orchid Island Capital Inc (NY: ORC )

8.410 -0.210 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.86	13.86	13.68	13.68	166,610	-0.18(-1.29%)
Jan 29, 2015	13.84	13.87	13.68	13.86	127,545	+0.04(+0.30%)
Jan 28, 2015	13.89	13.92	13.70	13.81	244,743	-0.05(-0.38%)
Jan 27, 2015	13.73	13.89	13.73	13.87	130,903	+0.08(+0.61%)
Jan 26, 2015	13.63	13.78	13.57	13.78	133,741	+0.15(+1.08%)
Jan 23, 2015	13.70	13.81	13.63	13.64	183,704	-0.19(-1.37%)
Jan 22, 2015	13.96	14.04	13.64	13.83	208,247	+0.00(+0.00%)
Jan 21, 2015	13.83	13.94	13.80	13.83	306,680	+0.00(+0.00%)
Jan 20, 2015	13.84	13.93	13.75	13.83	232,614	+0.09(+0.68%)
Jan 16, 2015	13.52	13.75	13.52	13.73	149,643	+0.23(+1.69%)
Jan 15, 2015	13.39	13.56	13.34	13.50	173,842	+0.18(+1.32%)
Jan 14, 2015	13.44	13.48	13.23	13.33	405,790	-0.16(-1.15%)
Jan 13, 2015	13.80	13.80	13.44	13.48	316,219	-0.23(-1.67%)
Jan 12, 2015	13.78	13.80	13.60	13.71	155,415	-0.01(-0.08%)
Jan 09, 2015	13.89	13.89	13.70	13.72	103,338	-0.15(-1.05%)
Jan 08, 2015	13.59	13.93	13.59	13.87	140,094	+0.23(+1.67%)
Jan 07, 2015	13.78	13.82	13.60	13.64	136,377	+0.00(+0.00%)
Jan 06, 2015	13.75	13.94	13.59	13.64	174,460	-0.07(-0.53%)
Jan 05, 2015	13.78	14.01	13.71	13.71	158,559	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.