Indicators

Tilly's Inc (NY: TLYS )

5.230 -0.210 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.825	8.825	8.621	8.748	149,019	-0.17(-1.86%)
Jan 29, 2015	8.736	9.009	8.654	8.914	189,708	+0.13(+1.52%)
Jan 28, 2015	8.927	9.022	8.723	8.780	246,811	-0.12(-1.36%)
Jan 27, 2015	8.793	8.939	8.686	8.901	196,149	+0.06(+0.72%)
Jan 26, 2015	8.914	8.965	8.755	8.838	225,000	-0.13(-1.42%)
Jan 23, 2015	9.041	9.067	8.876	8.965	131,790	-0.02(-0.21%)
Jan 22, 2015	8.927	9.035	8.825	8.984	224,323	+0.11(+1.29%)
Jan 21, 2015	8.914	8.987	8.787	8.869	202,398	-0.05(-0.57%)
Jan 20, 2015	9.079	9.079	8.863	8.920	415,443	-0.09(-0.99%)
Jan 16, 2015	8.787	9.340	8.712	9.009	481,505	+0.25(+2.83%)
Jan 15, 2015	8.946	9.290	8.634	8.761	469,083	-0.05(-0.58%)
Jan 14, 2015	8.608	8.901	8.437	8.812	589,947	+0.13(+1.54%)
Jan 13, 2015	7.908	8.933	7.863	8.678	1,187,552	+1.29(+17.40%)
Jan 12, 2015	7.405	7.456	7.316	7.392	320,408	+0.03(+0.43%)
Jan 09, 2015	7.214	7.475	7.020	7.360	276,923	+0.17(+2.39%)
Jan 08, 2015	7.067	7.227	6.978	7.188	353,522	+0.22(+3.20%)
Jan 07, 2015	6.622	7.017	6.622	6.966	266,558	+0.43(+6.63%)
Jan 06, 2015	6.577	6.694	6.475	6.533	218,930	-0.01(-0.10%)
Jan 05, 2015	6.380	6.590	6.303	6.539	418,346	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.