Indicators

Motorola Solutions (NY: MSI )

382.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.36	165.43	159.65	160.11	1,041,636	-2.18(-1.34%)
Jan 28, 2021	164.03	165.20	162.15	162.29	901,351	-1.63(-1.00%)
Jan 27, 2021	163.56	167.16	162.67	163.93	672,198	-0.96(-0.58%)
Jan 26, 2021	165.96	166.31	162.81	164.88	481,598	-1.13(-0.68%)
Jan 25, 2021	166.94	167.42	165.00	166.01	526,316	+0.01(+0.01%)
Jan 22, 2021	164.43	166.38	163.24	166.00	473,623	+1.36(+0.82%)
Jan 21, 2021	165.05	165.41	162.90	164.64	712,228	-0.60(-0.36%)
Jan 20, 2021	164.08	165.52	162.95	165.24	638,988	+1.10(+0.67%)
Jan 19, 2021	167.06	167.06	163.87	164.15	1,485,210	-1.70(-1.03%)
Jan 15, 2021	165.83	166.57	163.51	165.85	596,790	+0.08(+0.05%)
Jan 14, 2021	166.03	169.14	164.34	165.77	624,583	-0.59(-0.36%)
Jan 13, 2021	165.71	166.89	164.85	166.36	469,809	-0.14(-0.09%)
Jan 12, 2021	165.92	167.75	165.25	166.51	979,737	+0.53(+0.32%)
Jan 11, 2021	165.48	166.98	165.08	165.98	656,396	-0.82(-0.49%)
Jan 08, 2021	163.70	166.89	163.70	166.80	868,867	+3.32(+2.03%)
Jan 07, 2021	163.32	165.76	163.07	163.49	781,148	+0.38(+0.23%)
Jan 06, 2021	159.17	163.94	158.34	163.10	957,056	+3.89(+2.44%)
Jan 05, 2021	160.43	161.20	158.37	159.21	815,246	-0.85(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.