Skip to main content

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 163.37 165.44 159.66 160.12 1,041,579 -2.18(-1.34%)
Jan 28, 2021 164.04 165.21 162.16 162.30 901,302 -1.63(-1.00%)
Jan 27, 2021 163.57 167.16 162.68 163.94 672,162 -0.95(-0.58%)
Jan 26, 2021 165.97 166.32 162.82 164.89 481,572 -1.13(-0.68%)
Jan 25, 2021 166.95 167.43 165.01 166.02 526,287 +0.01(+0.01%)
Jan 22, 2021 164.44 166.39 163.25 166.01 473,597 +1.36(+0.82%)
Jan 21, 2021 165.06 165.42 162.91 164.65 712,189 -0.60(-0.36%)
Jan 20, 2021 164.09 165.53 162.96 165.25 638,953 +1.10(+0.67%)
Jan 19, 2021 167.07 167.07 163.88 164.15 1,485,129 -1.70(-1.03%)
Jan 15, 2021 165.84 166.58 163.52 165.85 596,758 +0.08(+0.05%)
Jan 14, 2021 166.04 169.15 164.34 165.78 624,549 -0.59(-0.36%)
Jan 13, 2021 165.72 166.90 164.86 166.37 469,783 -0.14(-0.09%)
Jan 12, 2021 165.93 167.76 165.26 166.51 979,683 +0.53(+0.32%)
Jan 11, 2021 165.49 166.99 165.09 165.99 656,360 -0.82(-0.49%)
Jan 08, 2021 163.71 166.90 163.71 166.81 868,820 +3.32(+2.03%)
Jan 07, 2021 163.33 165.77 163.07 163.50 781,105 +0.38(+0.23%)
Jan 06, 2021 159.18 163.94 158.35 163.11 957,004 +3.89(+2.44%)
Jan 05, 2021 160.44 161.21 158.38 159.22 815,202 -0.85(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.