Indicators

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.37	165.44	159.66	160.12	1,041,579	-2.18(-1.34%)
Jan 28, 2021	164.04	165.21	162.16	162.30	901,302	-1.63(-1.00%)
Jan 27, 2021	163.57	167.16	162.68	163.94	672,162	-0.95(-0.58%)
Jan 26, 2021	165.97	166.32	162.82	164.89	481,572	-1.13(-0.68%)
Jan 25, 2021	166.95	167.43	165.01	166.02	526,287	+0.01(+0.01%)
Jan 22, 2021	164.44	166.39	163.25	166.01	473,597	+1.36(+0.82%)
Jan 21, 2021	165.06	165.42	162.91	164.65	712,189	-0.60(-0.36%)
Jan 20, 2021	164.09	165.53	162.96	165.25	638,953	+1.10(+0.67%)
Jan 19, 2021	167.07	167.07	163.88	164.15	1,485,129	-1.70(-1.03%)
Jan 15, 2021	165.84	166.58	163.52	165.85	596,758	+0.08(+0.05%)
Jan 14, 2021	166.04	169.15	164.34	165.78	624,549	-0.59(-0.36%)
Jan 13, 2021	165.72	166.90	164.86	166.37	469,783	-0.14(-0.09%)
Jan 12, 2021	165.93	167.76	165.26	166.51	979,683	+0.53(+0.32%)
Jan 11, 2021	165.49	166.99	165.09	165.99	656,360	-0.82(-0.49%)
Jan 08, 2021	163.71	166.90	163.71	166.81	868,820	+3.32(+2.03%)
Jan 07, 2021	163.33	165.77	163.07	163.50	781,105	+0.38(+0.23%)
Jan 06, 2021	159.18	163.94	158.35	163.11	957,004	+3.89(+2.44%)
Jan 05, 2021	160.44	161.21	158.38	159.22	815,202	-0.85(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.