Indicators

Motorola Solutions (NY: MSI )

373.02 -2.71 (-0.72%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.60	54.71	53.56	53.64	2,674,277	-1.22(-2.22%)
Jan 29, 2015	54.79	55.00	54.10	54.86	1,698,124	-0.01(-0.02%)
Jan 28, 2015	56.26	56.37	54.86	54.87	1,167,558	-0.95(-1.69%)
Jan 27, 2015	55.88	56.20	55.43	55.82	1,133,890	-0.66(-1.17%)
Jan 26, 2015	56.14	56.68	55.98	56.48	949,416	+0.20(+0.35%)
Jan 23, 2015	56.21	56.81	56.21	56.28	897,926	+0.10(+0.18%)
Jan 22, 2015	55.49	56.35	55.17	56.18	1,129,054	+0.90(+1.63%)
Jan 21, 2015	54.80	55.37	54.65	55.28	1,363,067	+0.25(+0.45%)
Jan 20, 2015	55.37	55.56	54.72	55.03	1,908,176	-0.03(-0.05%)
Jan 16, 2015	54.29	55.05	55.05	55.05	1,940,745	+0.55(+1.01%)
Jan 15, 2015	54.99	55.30	54.45	54.50	1,712,110	-0.30(-0.55%)
Jan 14, 2015	54.76	55.07	54.30	54.80	1,808,594	-0.30(-0.55%)
Jan 13, 2015	55.88	56.45	54.84	55.10	3,738,074	-0.21(-0.37%)
Jan 12, 2015	55.96	56.08	53.99	55.31	6,638,245	-0.65(-1.17%)
Jan 09, 2015	56.44	56.62	55.95	55.96	1,057,040	-0.28(-0.49%)
Jan 08, 2015	55.79	56.41	55.77	56.24	1,439,551	+0.86(+1.55%)
Jan 07, 2015	55.87	55.87	54.95	55.38	1,823,852	-0.07(-0.12%)
Jan 06, 2015	55.87	56.06	55.10	55.45	2,024,238	-0.47(-0.85%)
Jan 05, 2015	56.93	57.14	55.83	55.92	1,906,057	-1.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.