Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.090	1.090	1.000	1.060	18,900	+0.01(+0.95%)
Jan 28, 2010	1.040	1.050	1.000	1.050	7,300	-0.04(-3.67%)
Jan 27, 2010	1.040	1.090	0.9700	1.090	12,480	+0.00(+0.00%)
Jan 26, 2010	1.130	1.130	1.000	1.090	19,700	-0.04(-3.20%)
Jan 25, 2010	1.160	1.160	1.040	1.126	4,225	-0.03(-2.93%)
Jan 21, 2010	1.220	1.160	1.160	1.160	3,500	+0.06(+5.45%)
Jan 20, 2010	1.100	1.100	1.100	1.100	1,650	+0.00(+0.00%)
Jan 19, 2010	1.180	1.180	1.080	1.100	3,702	-0.03(-2.57%)
Jan 15, 2010	1.100	1.129	1.129	1.129	2,400	-0.02(-1.83%)
Jan 14, 2010	1.100	1.150	1.100	1.150	2,950	+0.03(+2.68%)
Jan 13, 2010	1.090	1.120	1.090	1.120	1,400	-0.01(-1.32%)
Jan 12, 2010	1.110	1.140	1.097	1.135	7,200	-0.02(-1.31%)
Jan 11, 2010	1.150	1.150	1.150	1.150	700	+0.00(+0.01%)
Jan 07, 2010	1.200	1.150	1.150	1.150	2,400	+0.01(+0.88%)
Jan 06, 2010	1.120	1.190	1.120	1.140	1,900	-0.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.