Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.45		20.21	20.40	168,044	-0.09(-0.45%)
Jan 28, 2022	20.58	20.69	20.41	20.49	158,553	-0.09(-0.45%)
Jan 27, 2022	20.33	20.62	20.33	20.58	227,429	+0.25(+1.25%)
Jan 26, 2022	20.62	20.68	19.87	20.33	359,070	-0.29(-1.39%)
Jan 25, 2022	20.24	20.65	20.12	20.62	899,579	+0.28(+1.37%)
Jan 24, 2022	20.33	20.35	19.92	20.34	370,161	+0.02(+0.08%)
Jan 21, 2022	20.18	20.38	20.07	20.32	626,264	+0.30(+1.52%)
Jan 20, 2022	19.80	20.18	19.79	20.02	400,384	+0.31(+1.59%)
Jan 19, 2022	20.10	20.23	19.64	19.70	754,138	-0.38(-1.89%)
Jan 18, 2022	20.49	20.57	20.03	20.08	368,721	-0.66(-3.18%)
Jan 14, 2022				20.74	0	-0.32(-1.52%)
Jan 13, 2022	21.12	21.18	21.01	21.06	93,903	-0.07(-0.32%)
Jan 12, 2022	21.06	21.19	20.88	21.13	177,860	+0.11(+0.52%)
Jan 11, 2022	20.99	21.19	20.90	21.02	184,773	+0.12(+0.57%)
Jan 10, 2022	20.89	21.00	20.73	20.90	187,287	-0.14(-0.64%)
Jan 07, 2022	20.89	21.07	20.89	21.04	170,965	+0.11(+0.53%)
Jan 06, 2022	21.08	21.15	20.88	20.93	329,436	-0.21(-1.00%)
Jan 05, 2022	21.38	21.45	21.08	21.14	268,169	-0.27(-1.26%)
Jan 04, 2022	21.85	21.86	21.36	21.41	311,565	-0.51(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.