Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.08		9.918	10.10	11,065,104	-0.07(-0.68%)
Jan 28, 2022	10.07	10.18	9.892	10.17	9,402,761	+0.03(+0.34%)
Jan 27, 2022	10.47	10.52	9.974	10.13	13,218,798	-0.27(-2.58%)
Jan 26, 2022	10.83	10.92	10.29	10.40	14,426,135	-0.16(-1.48%)
Jan 25, 2022	10.53	10.66	10.33	10.56	6,686,491	-0.05(-0.49%)
Jan 24, 2022	10.31	10.65	10.18	10.61	11,150,914	+0.13(+1.24%)
Jan 21, 2022	10.70	10.75	10.45	10.48	7,500,081	-0.31(-2.89%)
Jan 20, 2022	11.04	11.10	10.76	10.79	7,374,125	-0.23(-2.04%)
Jan 19, 2022	11.39	11.39	11.01	11.02	5,897,779	-0.33(-2.90%)
Jan 18, 2022	11.49	11.63	11.31	11.35	5,966,842	-0.14(-1.21%)
Jan 14, 2022				11.49	0	-0.03(-0.30%)
Jan 13, 2022	11.55	11.75	11.49	11.52	7,157,486	+0.02(+0.15%)
Jan 12, 2022	11.43	11.55	11.42	11.50	6,299,818	+0.07(+0.61%)
Jan 11, 2022	11.41	11.48	11.25	11.43	7,398,248	+0.07(+0.61%)
Jan 10, 2022	11.42	11.52	11.22	11.36	7,320,664	-0.01(-0.08%)
Jan 07, 2022	11.27	11.40	11.12	11.37	7,941,526	+0.10(+0.92%)
Jan 06, 2022	11.10	11.32	10.98	11.27	8,222,836	+0.34(+3.09%)
Jan 05, 2022	10.98	11.20	10.93	10.93	10,774,498	+0.03(+0.24%)
Jan 04, 2022	10.83	11.04	10.83	10.91	11,497,635	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.