Indicators

New York Community Bancorp (NY: NYCB )

3.295 +0.065 (+2.01%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.044	6.077	5.950	5.955	10,443,254	-0.05(-0.86%)
Jan 30, 2012	5.927	6.025	5.889	6.006	11,952,447	+0.05(+0.79%)
Jan 27, 2012	5.950	5.978	5.875	5.959	11,757,243	-0.01(-0.16%)
Jan 26, 2012	6.072	6.086	5.936	5.969	11,762,796	-0.07(-1.17%)
Jan 25, 2012	6.128	6.157	5.992	6.039	17,137,970	-0.10(-1.68%)
Jan 24, 2012	6.110	6.178	6.100	6.142	14,301,375	+0.02(+0.38%)
Jan 23, 2012	6.180	6.241	6.114	6.119	12,539,044	-0.04(-0.69%)
Jan 20, 2012	6.105	6.213	6.077	6.161	16,289,532	+0.06(+0.92%)
Jan 19, 2012	6.222	6.232	6.100	6.105	12,362,423	-0.07(-1.14%)
Jan 18, 2012	6.128	6.175	6.049	6.175	10,057,016	+0.02(+0.38%)
Jan 17, 2012	6.297	6.311	6.152	6.152	7,502,365	-0.10(-1.58%)
Jan 13, 2012	6.199	6.260	6.138	6.250	8,355,564	-0.00(-0.07%)
Jan 12, 2012	6.232	6.283	6.152	6.255	8,311,155	+0.05(+0.76%)
Jan 11, 2012	6.189	6.227	6.110	6.208	8,641,798	+0.00(+0.08%)
Jan 10, 2012	6.274	6.288	6.161	6.203	8,746,887	+0.00(+0.08%)
Jan 09, 2012	6.138	6.227	6.128	6.199	12,163,905	+0.09(+1.46%)
Jan 06, 2012	6.241	6.241	6.039	6.110	11,660,882	+0.03(+0.54%)
Jan 05, 2012	5.992	6.142	5.920	6.077	10,691,117	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.