Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.896	6.991	6.847	6.979	8,914,394	+0.17(+2.49%)
Jan 30, 2007	6.843	6.859	6.801	6.810	4,255,724	-0.02(-0.24%)
Jan 29, 2007	6.793	6.855	6.793	6.826	3,722,095	+0.05(+0.73%)
Jan 26, 2007	6.760	6.797	6.744	6.777	4,611,477	+0.03(+0.43%)
Jan 25, 2007	6.810	6.855	6.744	6.748	5,072,746	-0.09(-1.33%)
Jan 24, 2007	6.888	6.921	6.756	6.839	10,144,767	+0.10(+1.41%)
Jan 23, 2007	6.781	6.789	6.735	6.744	5,125,020	-0.04(-0.55%)
Jan 22, 2007	6.772	6.801	6.702	6.781	6,868,935	+0.01(+0.18%)
Jan 19, 2007	6.706	6.777	6.694	6.768	4,544,441	+0.05(+0.68%)
Jan 18, 2007	7.000	7.000	6.657	6.723	5,610,490	+0.02(+0.37%)
Jan 17, 2007	6.756	6.781	6.686	6.698	2,948,635	-0.08(-1.22%)
Jan 16, 2007	6.814	6.826	6.764	6.781	3,962,410	-0.03(-0.49%)
Jan 12, 2007	6.822	6.830	6.801	6.814	1,537,239	+0.00(+0.06%)
Jan 11, 2007	6.789	6.826	6.789	6.810	2,749,462	+0.03(+0.49%)
Jan 10, 2007	6.756	6.793	6.731	6.777	2,527,055	+0.02(+0.31%)
Jan 09, 2007	6.723	6.793	6.715	6.756	5,183,828	+0.05(+0.68%)
Jan 08, 2007	6.710	6.723	6.677	6.710	3,057,539	+0.00(+0.00%)
Jan 05, 2007	6.706	6.723	6.673	6.710	4,534,519	-0.01(-0.18%)
Jan 04, 2007	6.686	6.735	6.677	6.723	3,220,895	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.